MarketAxess - Prezzo Delle Azioni

Prezzo Delle Azioni
223.11
Cambio Giornaliero
-0.23 -0.10%
Mensile
1.87%
Annuale
15.25%
Q3 Previsione
219.40

Prezzo Chg Giorno Anno Data
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
CBOE 232.00 -1.21 -0.52% 35.84% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6207 -6.94 -0.11% 12.68% 2025-07-01